Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 15:10:0300,0000,002312 500,002112 502,002014 766,0015 126,002015 340,002215 994,00230,0000,000
19.06.2025 15:10:0100,0000,002312 500,002112 502,002014 766,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:10:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:10:0000,0000,0000,00312 500,00112 502,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:07:0500,0000,002312 500,002112 502,002014 768,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:07:0200,0000,002312 500,002112 502,002014 768,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:07:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:07:0100,0000,0000,00312 500,00112 502,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 15:07:0100,0000,0000,00312 500,00112 502,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 14:47:3500,0000,002312 500,002112 502,002014 780,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 14:47:3100,0000,002312 500,002112 502,002014 780,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:47:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:47:3100,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 14:47:3100,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 14:46:0700,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 14:46:0300,0000,002312 500,002112 502,002014 820,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:46:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:46:0300,0000,0000,00312 500,00112 502,0015 148,002015 340,002215 994,00230,0000,000
19.06.2025 14:43:0400,0000,002312 500,002112 502,002014 788,0015 148,002015 340,002215 994,00230,0000,000
19.06.2025 14:43:0100,0000,002312 500,002112 502,002014 788,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:43:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:43:0100,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
19.06.2025 14:43:0100,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
19.06.2025 14:39:1900,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
19.06.2025 14:39:1500,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:39:1500,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:39:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:39:1500,0000,0000,00312 500,00112 502,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 14:35:3300,0000,002312 500,002112 502,002014 782,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 14:35:3000,0000,002312 500,002112 502,002014 782,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:35:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:35:3000,0000,0000,00312 500,00112 502,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:27:1800,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:27:1800,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:27:1500,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:27:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:27:1500,0000,0000,00312 500,00112 502,0015 168,002015 340,002215 994,00230,0000,000
19.06.2025 14:21:1800,0000,002312 500,002112 502,002014 808,0015 168,002015 340,002215 994,00230,0000,000
19.06.2025 14:21:1500,0000,002312 500,002112 502,002014 808,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:21:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:21:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:21:1400,0000,0000,00312 500,00112 502,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:15:1900,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
19.06.2025 14:15:1600,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:15:1600,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:15:1600,0000,0000,00312 500,00112 502,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 14:11:3300,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 14:11:3000,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
19.06.2025 14:11:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000